24H 最高$0.0939
24H 最低$0.0883
今日开盘$0.0937
24H 成交量$38.61万
流通市值$3,610.36万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$57.77 | $57.77 | $56.92 | $1.33万 | — | 1.10% |
| 419 |
MANTAManta Network
|
$0.05811 | $0.05983 | $0.05772 | $26.88万 | $2,854.51万 | -2.75% |
| 373 |
LQTYLiquity
|
$0.1953 | $0.2002 | $0.1927 | $32.03万 | $1,966.08万 | -1.91% |
| 81 |
HUMAHuma Finance
|
$0.02345 | $0.02993 | $0.02312 | $310.67万 | $5,088.64万 | -21.49% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 353 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $34.69万 | $6,777.72万 | -3.66% |
| 533 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01505 | $14.82万 | $1,558.65万 | -3.82% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002771 | $0.00266 | $16.42万 | $1,518.00万 | -3.57% |
| 233 |
APEApeCoin
|
$0.1107 | $0.113 | $0.1093 | $58.30万 | $8,389.36万 | -1.95% |
| 435 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.03万 | $954.29万 | -3.36% |
| 109 |
NIGHTMidnight
|
$0.04073 | $0.04303 | $0.0404 | $183.78万 | $7.13亿 | -2.21% |
| 340 |
ORCAOrca
|
$1.478 | $1.55 | $1.47 | $36.23万 | $9,178.13万 | -4.15% |
| 327 |
EULEuler
|
$1.077 | $1.14 | $1.07 | $37.63万 | $2,104.45万 | -5.03% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $54.40万 | $1,549.00万 | -2.85% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.24万 | $14.04亿 | -0.99% |
| 126 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $146.00万 | $8.20亿 | -3.09% |
| 605 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.42万 | $1,582.80万 | -3.69% |
| 433 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0727 | $25.18万 | $1.44亿 | -2.27% |
相关站点
共 40 个
TQQQB _币种排行
Sophon _比特币行情
Pudgy Penguins _加密货币行情
SNDKB _加密货币行情
Chainlink _加密货币行情
TSLAB _比特币
Cardano _数字货币市值
NVDAB _BTC行情
MegaETH _币种排行
牛来 _加密货币行情
Ripple USD _加密货币行情
Hashflow _数字货币市值
Huma Finance _币种排行
Internet _加密货币行情
Uniswap _数字货币市值
SNXXB _比特币
Solv Protocol _比特币
MSTRB _比特币
Pudgy Penguins _比特币
Official _以太坊ETH价格
USDC _比特币行情
Tether Gold _以太坊ETH价格
United Stables _比特币
XRP _数字货币市值
Internet _比特币
Official _以太坊ETH价格
Aave _比特币
Filecoin _以太坊ETH价格
MegaETH _BTC行情
牛来 _比特币
Pepe _币种排行
Hashflow _数字货币市值
Internet _加密货币行情
Zcash _数字货币市值
Hashflow _比特币
Stellar _BTC行情
Aptos _BTC行情
Litecoin _以太坊ETH价格
BNB _比特币
Internet _加密货币行情