24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 480 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $17.10万 | $2,854.51万 | -2.72% |
| 372 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $29.85万 | $1,966.08万 | -0.56% |
| 128 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.82万 | $5,088.64万 | -7.64% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 221 |
YFIyearn.finance
|
$1946 | $2,100.00 | $1,941.00 | $59.93万 | $6,777.72万 | -4.37% |
| 494 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01526 | $16.13万 | $1,558.65万 | -3.11% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 479 |
ANIMEAnimecoin
|
$0.002681 | $0.002797 | $0.002681 | $17.29万 | $1,518.00万 | -3.84% |
| 301 |
APEApeCoin
|
$0.1097 | $0.1143 | $0.1095 | $39.19万 | $8,389.36万 | -3.43% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 105 |
NIGHTMidnight
|
$0.04134 | $0.04303 | $0.04128 | $186.02万 | $7.13亿 | -0.63% |
| 314 |
ORCAOrca
|
$1.485 | $1.56 | $1.49 | $37.57万 | $9,178.13万 | -3.57% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.96万 | $2,104.45万 | -6.90% |
| 273 |
ZBTZerobase
|
$0.069 | $0.0718 | $0.0687 | $45.05万 | $1,549.00万 | -3.23% |
| 94 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $212.51万 | $14.04亿 | 0.08% |
| 134 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.12万 | $8.20亿 | -1.34% |
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.03万 | $1,582.80万 | -3.07% |
| 459 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $19.01万 | $1.44亿 | -1.34% |
相关站点
共 40 个
Sui _数字货币市值
Official _BTC行情
USD1 _数字货币市值
GOOGLB _币种排行
BitTensor _加密货币行情
QQQB _比特币
Arbitrum _比特币
USD1 _BTC行情
COTI _比特币
KORUB _以太坊ETH价格
BIO Protocol _BTC行情
MSTRB _以太坊ETH价格
Cosmos _币种排行
NFPrompt _BTC行情
NFPrompt _币种排行
CRCLB _BTC行情
Litecoin _比特币
Aster _币种排行
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Avalanche _BTC行情
Chainlink _数字货币市值
Plasma _比特币
PancakeSwap _比特币行情
牛来 _以太坊ETH价格
TONToken _比特币行情
INTCB _数字货币市值
Hedera _以太坊ETH价格
SNDKB _数字货币市值
PancakeSwap _比特币
Arbitrum _比特币
United Stables _币种排行
Solv Protocol _币种排行
Aptos _币种排行
Bitcoin Cash _BTC行情
SOXLB _比特币行情
Starknet _数字货币市值
LayerZero _币种排行
Power Ledger _以太坊ETH价格
Starknet _加密货币行情