24H 最高$0.6761
24H 最低$0.624
今日开盘$0.6761
24H 成交量$1,180.76万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $58.85 | $2.30万 | — | 1.76% |
| 440 |
MANTAManta Network
|
$0.05107 | $0.05267 | $0.04812 | $32.44万 | $2,467.54万 | 0.63% |
| 569 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1634 | $19.11万 | $1,702.54万 | 0.06% |
| 114 |
HUMAHuma Finance
|
$0.01037 | $0.01112 | $0.01026 | $236.27万 | $1,813.05万 | -5.30% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 306 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.70万 | $6,673.56万 | -0.31% |
| 398 |
BICOBiconomy
|
$0.01354 | $0.01402 | $0.01295 | $37.55万 | $1,374.10万 | -0.88% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $25.99万 | $1,347.28万 | -0.91% |
| 179 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.44万 | $7,769.69万 | -1.16% |
| 479 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.01 | $27.89万 | $873.58万 | 0.62% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.72万 | $6.58亿 | 0.15% |
| 289 |
ORCAOrca
|
$1.377 | $1.40 | $1.31 | $58.31万 | $8,256.23万 | 1.77% |
| 408 |
EULEuler
|
$0.914 | $0.943 | $0.88 | $36.47万 | $1,733.27万 | -2.66% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.68万 | $1,303.05万 | -0.51% |
| 85 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $410.78万 | $13.37亿 | 0.89% |
| 82 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $450.69万 | $8.27亿 | 3.49% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.74万 | $1,430.84万 | 1.12% |
| 374 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0681 | $41.74万 | $1.40亿 | 0.70% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ripple USD _币种排行
Artificial _以太坊ETH价格
Hedera _BTC行情
币安币 _比特币行情
Internet _比特币
Pyth Network _比特币
Tether Gold _比特币行情
AMDB _加密货币行情
Quant _以太坊ETH价格
Aave _比特币
BMNRB _BTC行情
以太坊 _币种排行
SNXXB _以太坊ETH价格
Solana _BTC行情
Near Protocol _比特币行情
波场 _以太坊ETH价格
United Stables _数字货币市值
SOXSB _以太坊ETH价格
Raydium _以太坊ETH价格
比特现金 _币种排行
以太坊 _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _以太坊ETH价格
First Neiro _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _数字货币市值
USDC _加密货币行情
Filecoin _币种排行
BFUSD _币种排行
ONEchain _以太坊ETH价格
Ripple USD _加密货币行情
Internet _以太坊ETH价格
Zilliqa _比特币行情
Tether Gold _币种排行
Official _数字货币市值
莱特币 _数字货币市值
Arbitrum _币种排行
Gains Network _加密货币行情
Hedera _以太坊ETH价格