24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 460 |
MANTAManta Network
|
$0.05777 | $0.06011 | $0.05772 | $19.70万 | $2,854.51万 | -3.60% |
| 365 |
LQTYLiquity
|
$0.1943 | $0.2002 | $0.1929 | $31.57万 | $1,966.08万 | -2.31% |
| 102 |
HUMAHuma Finance
|
$0.02457 | $0.02995 | $0.02381 | $204.28万 | $5,088.64万 | -16.68% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 306 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $38.88万 | $6,777.72万 | -4.83% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -3.88% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $16.75万 | $1,518.00万 | -4.27% |
| 267 |
APEApeCoin
|
$0.1101 | $0.114 | $0.1093 | $47.46万 | $8,389.36万 | -3.34% |
| 417 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.24 | $25.06万 | $954.29万 | -4.11% |
| 104 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.04088 | $196.79万 | $7.13亿 | -1.99% |
| 317 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $37.23万 | $9,178.13万 | -5.09% |
| 229 |
EULEuler
|
$1.076 | $1.19 | $1.07 | $57.64万 | $2,104.45万 | -9.35% |
| 252 |
ZBTZerobase
|
$0.0674 | $0.0711 | $0.0674 | $51.31万 | $1,549.00万 | -5.20% |
| 92 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $233.98万 | $14.04亿 | 0.00% |
| 140 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $124.64万 | $8.20亿 | -1.46% |
| 607 |
CHRChromia
|
$0.0157 | $0.01638 | $0.01568 | $8.01万 | $1,582.80万 | -3.98% |
| 492 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.11万 | $1.44亿 | -1.74% |
相关站点
共 40 个
Uniswap _加密货币行情
Hyperliquid _比特币
Celo _以太坊ETH价格
Celo _币种排行
Litecoin _比特币行情
Lisk _币种排行
Starknet _以太坊ETH价格
1000CAT _以太坊ETH价格
GOOGLB _加密货币行情
MUB _BTC行情
Plasma _BTC行情
Aerodrome _比特币
Tether Gold _币种排行
Prometeus _以太坊ETH价格
SuperVerse _币种排行
Filecoin _BTC行情
CRCLB _比特币
BEAMX _币种排行
Aptos _BTC行情
USD1 _币种排行
ZAMA _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _币种排行
Stellar _BTC行情
Gitcoin _以太坊ETH价格
RedStone _BTC行情
EUR _币种排行
OFFICIAL TRUMP _比特币
SNDKB _以太坊ETH价格
BEAMX _比特币
Gravity _比特币行情
Arbitrum _比特币行情
Cardano _BTC行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin _币种排行
TRON _比特币行情
牛来 _以太坊ETH价格
Solana _比特币行情
SuperVerse _BTC行情