24H 最高$0.1669
24H 最低$0.1574
今日开盘$0.1643
24H 成交量$927.79万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.79 | $58.79 | $56.92 | $2.02万 | — | 2.87% |
| 415 |
MANTAManta Network
|
$0.05819 | $0.05952 | $0.05772 | $27.48万 | $2,854.51万 | -2.24% |
| 372 |
LQTYLiquity
|
$0.1973 | $0.2002 | $0.1927 | $32.63万 | $1,966.08万 | -0.71% |
| 79 |
HUMAHuma Finance
|
$0.02259 | $0.02968 | $0.02254 | $330.74万 | $5,088.64万 | -23.79% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 362 |
YFIyearn.finance
|
$1954 | $2,041.00 | $1,926.00 | $34.18万 | $6,777.72万 | -4.22% |
| 536 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $15.07万 | $1,558.65万 | -3.19% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
ANIMEAnimecoin
|
$0.00268 | $0.002759 | $0.00266 | $16.32万 | $1,518.00万 | -2.79% |
| 231 |
APEApeCoin
|
$0.1113 | $0.1126 | $0.1093 | $59.48万 | $8,389.36万 | -1.16% |
| 446 |
OGOG Fan Token
|
$2.269 | $2.34 | $2.24 | $24.24万 | $954.29万 | -2.99% |
| 112 |
NIGHTMidnight
|
$0.04042 | $0.04303 | $0.04036 | $170.09万 | $7.13亿 | -4.42% |
| 345 |
ORCAOrca
|
$1.478 | $1.55 | $1.47 | $36.06万 | $9,178.13万 | -4.52% |
| 333 |
EULEuler
|
$1.082 | $1.13 | $1.07 | $36.95万 | $2,104.45万 | -4.42% |
| 246 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $54.85万 | $1,549.00万 | -3.00% |
| 100 |
ICPInternet Computer
|
$2.5 | $2.57 | $2.48 | $227.20万 | $14.04亿 | -0.83% |
| 128 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $147.78万 | $8.20亿 | -3.46% |
| 608 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.71万 | $1,582.80万 | -3.64% |
| 445 |
MANADecentraland
|
$0.0734 | $0.0751 | $0.0727 | $24.57万 | $1.44亿 | -1.61% |
相关站点
共 40 个
Pudgy Penguins _比特币
SNDKB _加密货币行情
Sophon _BTC行情
Hedera _加密货币行情
XRP _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Aave _比特币
Initia _加密货币行情
Bitcoin _比特币
Lisk _币种排行
Haedal _比特币行情
Pudgy Penguins _比特币
BEAMX _数字货币市值
BEAMX _币种排行
USD1 _比特币行情
Aster _币种排行
Avalanche _比特币
Bitcoin _比特币
SNXXB _BTC行情
Celestia _以太坊ETH价格
Bitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
MUB _BTC行情
KORUB _比特币行情
Initia _比特币行情
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
TRON _比特币
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
MUB _BTC行情
TRON _比特币
CRWVB _数字货币市值
BNB _加密货币行情
SNXXB _BTC行情
BNB _比特币
Cardano _以太坊ETH价格