24H 最高$408.05
24H 最低$383.28
今日开盘$401.18
24H 成交量$18.43万
流通市值—
24H 涨跌额(-$8.15)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$58.58 | $60.32 | $58.21 | $2.03万 | — | -1.94% |
| 396 |
MANTAManta Network
|
$0.04992 | $0.05219 | $0.04928 | $33.31万 | $2,417.08万 | -1.81% |
| 650 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $8.73万 | $1,643.24万 | -0.48% |
| 98 |
HUMAHuma Finance
|
$0.00868 | $0.00995 | $0.0085 | $260.71万 | $1,592.74万 | -12.41% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 479 |
YFIyearn.finance
|
$1936 | $1,993.00 | $1,915.00 | $24.11万 | $6,497.38万 | -0.21% |
| 494 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.27万 | $1,311.89万 | 1.13% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.80万 | $1,314.94万 | -0.59% |
| 165 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $116.39万 | $7,445.07万 | -2.88% |
| 480 |
OGOG Fan Token
|
$2.121 | $2.13 | $2.06 | $23.96万 | $851.21万 | 1.10% |
| 88 |
NIGHTMidnight
|
$0.04419 | $0.04466 | $0.04081 | $326.91万 | $6.81亿 | 4.37% |
| 233 |
ORCAOrca
|
$1.261 | $1.36 | $1.25 | $74.84万 | $7,842.79万 | -6.04% |
| 499 |
EULEuler
|
$0.896 | $0.929 | $0.875 | $21.67万 | $1,658.17万 | -0.78% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0577 | $61.06万 | $1,293.21万 | -1.35% |
| 62 |
ICPInternet Computer
|
$2.527 | $2.61 | $2.34 | $664.01万 | $13.28亿 | 4.68% |
| 86 |
RENDERRender
|
$1.604 | $1.64 | $1.53 | $360.36万 | $8.01亿 | 1.14% |
| 595 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01397 | $13.75万 | $1,378.88万 | -0.91% |
| 383 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $34.74万 | $1.35亿 | -0.14% |