24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 513 |
MANTAManta Network
|
$0.059 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.09% |
| 401 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1927 | $24.74万 | $1,966.08万 | 1.35% |
| 128 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $124.21万 | $5,088.64万 | -6.27% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.24万 | $6,777.72万 | 4.06% |
| 483 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 490 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.34% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.22万 | $8,389.36万 | -1.33% |
| 442 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $19.77万 | $954.29万 | -2.64% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $174.81万 | $7.13亿 | 3.32% |
| 318 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $35.22万 | $9,178.13万 | -0.92% |
| 153 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $94.87万 | $2,104.45万 | -2.35% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.13万 | $1,549.00万 | -2.52% |
| 98 |
ICPInternet Computer
|
$2.528 | $2.53 | $2.48 | $177.65万 | $14.04亿 | 0.60% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.37万 | $8.20亿 | 1.67% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.36% |
| 432 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | 0.00% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Sophon _币种排行
BEAMX _数字货币市值
Injective _数字货币市值
Celo _币种排行
XRP _比特币行情
Avalanche _以太坊ETH价格
Internet _BTC行情
BIO Protocol _BTC行情
Litecoin _加密货币行情
Worldcoin _BTC行情
Vanar Chain _比特币行情
Reserve Rights _以太坊ETH价格
INTCB _数字货币市值
Plasma _比特币行情
Dogecoin _以太坊ETH价格
Official _比特币行情
Pump.fun _币种排行
DODO _BTC行情
DODO _以太坊ETH价格
Stellar _加密货币行情
Tether Gold _以太坊ETH价格
Initia _比特币行情
Official _加密货币行情
Aptos _加密货币行情
Power Ledger _比特币行情
Uniswap _币种排行
Prometeus _加密货币行情
Near Protocol _比特币
Midnight _比特币行情
TONToken _比特币
Bitcoin _数字货币市值
Ethena _币种排行
THORChain _比特币行情
Bubblemaps _币种排行
SuperVerse _以太坊ETH价格
Vanar Chain _比特币行情
Tether Gold _数字货币市值
TONToken _比特币
Solana _以太坊ETH价格