24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.83万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.94 | $2,926.18 | — | 0.04% |
| 514 |
MANTAManta Network
|
$0.05905 | $0.06038 | $0.05828 | $13.63万 | $2,854.51万 | -1.45% |
| 397 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1929 | $25.14万 | $1,966.08万 | 0.98% |
| 126 |
HUMAHuma Finance
|
$0.02687 | $0.02995 | $0.02633 | $126.26万 | $5,088.64万 | -5.35% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.82万 | $6,777.72万 | 4.01% |
| 485 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -0.57% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 491 |
ANIMEAnimecoin
|
$0.002719 | $0.002805 | $0.002689 | $15.00万 | $1,518.00万 | -2.41% |
| 327 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $34.33万 | $8,389.36万 | -1.33% |
| 441 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.77% |
| 99 |
NIGHTMidnight
|
$0.04211 | $0.04303 | $0.04042 | $176.05万 | $7.13亿 | 3.75% |
| 322 |
ORCAOrca
|
$1.514 | $1.56 | $1.49 | $34.96万 | $9,178.13万 | -1.18% |
| 154 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $93.07万 | $2,104.45万 | -2.26% |
| 290 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.66万 | $1,549.00万 | -2.51% |
| 98 |
ICPInternet Computer
|
$2.538 | $2.54 | $2.48 | $176.46万 | $14.04亿 | 0.96% |
| 131 |
RENDERRender
|
$1.591 | $1.60 | $1.56 | $116.45万 | $8.20亿 | 1.99% |
| 558 |
CHRChromia
|
$0.01613 | $0.01659 | $0.01591 | $9.97万 | $1,582.80万 | -2.54% |
| 442 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.77万 | $1.44亿 | 0.00% |
相关站点
共 40 个
Gitcoin _数字货币市值
Dash _比特币行情
Vanar Chain _加密货币行情
NFPrompt _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _BTC行情
SNDKB _加密货币行情
Gram _以太坊ETH价格
Solana _比特币
Aerodrome _数字货币市值
Solana _币种排行
Hemi _比特币行情
Initia _比特币
Injective _加密货币行情
Zcash _币种排行
Sui _数字货币市值
Injective _币种排行
Dash _币种排行
THORChain _BTC行情
BIO Protocol _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
Cardano _加密货币行情
DODO _BTC行情
NFPrompt _比特币行情
BIO Protocol _币种排行
Gram _比特币行情
Quant _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _比特币
TRON _比特币行情
Cosmos _加密货币行情
Kite _币种排行
EUR _比特币
Injective _加密货币行情
TRON _BTC行情
SNDKB _比特币
Bubblemaps _比特币