24H 最高$0.0828
24H 最低$0.0794
今日开盘$0.0828
24H 成交量$14.01万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$57.32 | $57.32 | $56.92 | $8,263.47 | — | 0.30% |
| 432 |
MANTAManta Network
|
$0.05866 | $0.06002 | $0.05772 | $24.55万 | $2,854.51万 | -2.27% |
| 369 |
LQTYLiquity
|
$0.1972 | $0.2002 | $0.1927 | $31.55万 | $1,966.08万 | -0.71% |
| 78 |
HUMAHuma Finance
|
$0.02353 | $0.02995 | $0.02312 | $297.31万 | $5,088.64万 | -20.96% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 332 |
YFIyearn.finance
|
$1961 | $2,042.00 | $1,926.00 | $36.36万 | $6,777.72万 | -3.30% |
| 523 |
BICOBiconomy
|
$0.01531 | $0.01592 | $0.01505 | $15.44万 | $1,558.65万 | -3.65% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
ANIMEAnimecoin
|
$0.002696 | $0.002792 | $0.00266 | $15.95万 | $1,518.00万 | -3.37% |
| 250 |
APEApeCoin
|
$0.1119 | $0.1133 | $0.1093 | $52.47万 | $8,389.36万 | -1.06% |
| 436 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $24.03万 | $954.29万 | -3.49% |
| 105 |
NIGHTMidnight
|
$0.04118 | $0.04303 | $0.0404 | $184.15万 | $7.13亿 | -1.03% |
| 327 |
ORCAOrca
|
$1.492 | $1.55 | $1.47 | $37.01万 | $9,178.13万 | -3.68% |
| 304 |
EULEuler
|
$1.094 | $1.14 | $1.07 | $39.73万 | $2,104.45万 | -4.04% |
| 252 |
ZBTZerobase
|
$0.0692 | $0.0711 | $0.0674 | $52.25万 | $1,549.00万 | -1.98% |
| 99 |
ICPInternet Computer
|
$2.534 | $2.57 | $2.48 | $222.75万 | $14.04亿 | 0.64% |
| 136 |
RENDERRender
|
$1.563 | $1.60 | $1.54 | $130.12万 | $8.20亿 | -1.57% |
| 607 |
CHRChromia
|
$0.01581 | $0.01634 | $0.01561 | $9.07万 | $1,582.80万 | -3.01% |
| 479 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0728 | $19.63万 | $1.44亿 | -1.86% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
NVDAB _以太坊ETH价格
Polkadot _BTC行情
Haedal _比特币
Avalanche _以太坊ETH价格
Sui _加密货币行情
Caldera _数字货币市值
1000CAT _币种排行
USD1 _币种排行
Avalanche _比特币行情
Aerodrome _比特币
Artificial _比特币行情
GOOGLB _比特币
Gram _比特币
TONToken _加密货币行情
Solana _BTC行情
BitTensor _加密货币行情
LayerZero _币种排行
Solv Protocol _加密货币行情
Holo _以太坊ETH价格
Pendle _数字货币市值
RWUSD _币种排行
Dogecoin _BTC行情
Hedera _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _比特币
Tether Gold _比特币行情
Origin _数字货币市值
EUR _BTC行情
INTCB _币种排行
NVDAB _比特币
Pendle _比特币行情
QQQB _数字货币市值
GOOGLB _币种排行
QQQB _比特币
SNDKB _数字货币市值
CRCLB _比特币行情
BFUSD _数字货币市值
1000CAT _币种排行