24H 最高$0.02559
24H 最低$0.0248
今日开盘$0.02546
24H 成交量$36.97万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,790.58 | — | -0.14% |
| 479 |
MANTAManta Network
|
$0.0586 | $0.06038 | $0.05828 | $17.18万 | $2,854.51万 | -2.64% |
| 375 |
LQTYLiquity
|
$0.1961 | $0.2004 | $0.1929 | $29.38万 | $1,966.08万 | 0.15% |
| 127 |
HUMAHuma Finance
|
$0.0262 | $0.02995 | $0.02614 | $138.99万 | $5,088.64万 | -10.03% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,946.00 | $61.62万 | $6,777.72万 | -3.42% |
| 488 |
BICOBiconomy
|
$0.01537 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -2.78% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 477 |
ANIMEAnimecoin
|
$0.002696 | $0.002799 | $0.002681 | $17.40万 | $1,518.00万 | -3.61% |
| 304 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $38.49万 | $8,389.36万 | -3.16% |
| 413 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $24.18万 | $954.29万 | -3.91% |
| 106 |
NIGHTMidnight
|
$0.04151 | $0.04303 | $0.0413 | $185.08万 | $7.13亿 | 0.19% |
| 311 |
ORCAOrca
|
$1.493 | $1.56 | $1.49 | $37.59万 | $9,178.13万 | -3.68% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.60万 | $2,104.45万 | -6.90% |
| 278 |
ZBTZerobase
|
$0.0691 | $0.0718 | $0.069 | $43.57万 | $1,549.00万 | -3.36% |
| 94 |
ICPInternet Computer
|
$2.532 | $2.57 | $2.48 | $211.35万 | $14.04亿 | 0.24% |
| 138 |
RENDERRender
|
$1.559 | $1.60 | $1.56 | $118.60万 | $8.20亿 | -1.27% |
| 599 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.52万 | $1,582.80万 | -2.81% |
| 458 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $19.00万 | $1.44亿 | -1.20% |
相关站点
共 40 个
Tether Gold _数字货币市值
United Stables _比特币行情
LayerZero _数字货币市值
Power Ledger _加密货币行情
Origin _比特币行情
Starknet _币种排行
Avalanche _BTC行情
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Initia _加密货币行情
Litecoin _数字货币市值
Chainlink _比特币
Bitcoin Cash _BTC行情
COTI _BTC行情
Official _BTC行情
Mitosis _比特币行情
EUR _数字货币市值
Aptos _数字货币市值
Internet _比特币行情
Kite _加密货币行情
Artificial _数字货币市值
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Stacks _数字货币市值
KORUB _BTC行情
Holo _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _比特币
Haedal _比特币
LayerZero _币种排行
Haedal _BTC行情
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
INTCB _比特币
GOOGLB _比特币行情
Dash _BTC行情
COTI _BTC行情
SOXLB _BTC行情